Amgen Inc (AMGN)
USD 345.42
(1.43%)
USD 345.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1985 | 7.38 | 7.5 | 7.13 | 7.38 | 830.4 Thousand |
| 08 Jul, 1985 | 7.62 | 7.75 | 7.5 | 7.62 | 897.6 Thousand |
| 05 Jul, 1985 | 7.62 | 7.75 | 7.5 | 7.62 | 849.6 Thousand |
| 03 Jul, 1985 | 7.62 | 7.75 | 7.5 | 7.62 | 172.8 Thousand |
| 02 Jul, 1985 | 7.5 | 7.75 | 7.5 | 7.5 | 153.6 Thousand |
| 01 Jul, 1985 | 7.75 | 8.0 | 7.62 | 7.75 | 2.55 Million |
| 28 Jun, 1985 | 8.0 | 8.0 | 7.62 | 8.0 | 1.24 Million |
| 27 Jun, 1985 | 7.62 | 7.75 | 7.62 | 7.62 | 321.6 Thousand |
| 26 Jun, 1985 | 7.62 | 7.75 | 7.5 | 7.62 | 446.4 Thousand |
| 25 Jun, 1985 | 7.62 | 7.62 | 7.5 | 7.62 | 700.8 Thousand |
AMIX
AMKR
AMLX
AMCX
AMD
AMED