Amgen Inc (AMGN)

USD 345.42

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 7.62 7.62 7.5 7.62 393.6 Thousand
21 Jun, 1985 7.5 7.62 7.38 7.5 2 Million
20 Jun, 1985 7.62 7.62 7.5 7.62 192 Thousand
19 Jun, 1985 7.5 7.62 7.13 7.5 969.6 Thousand
18 Jun, 1985 7.5 7.62 7.25 7.5 835.2 Thousand
17 Jun, 1985 7.25 7.38 7.13 7.25 1.2 Million
14 Jun, 1985 7.13 7.25 7.0 7.13 1.27 Million
13 Jun, 1985 7.0 7.0 6.88 7.0 1.74 Million
12 Jun, 1985 7.0 7.13 6.88 7.0 3.22 Million
11 Jun, 1985 7.13 7.13 6.88 7.13 547.2 Thousand