Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 15.25 15.38 14.38 15.25 1.19 Million
07 Jan, 1987 14.5 14.63 14.13 14.5 1.08 Million
06 Jan, 1987 14.13 14.88 14.13 14.13 498.4 Thousand
05 Jan, 1987 14.13 14.25 13.75 14.13 374.2 Thousand
02 Jan, 1987 14.0 14.13 13.5 14.0 240.6 Thousand
31 Dec, 1986 13.75 13.88 13.38 13.75 612 Thousand
30 Dec, 1986 13.63 13.75 13.38 13.63 384.6 Thousand
29 Dec, 1986 13.75 14.13 13.63 13.75 313 Thousand
26 Dec, 1986 14.13 14.13 13.75 14.13 216.8 Thousand
24 Dec, 1986 13.88 14.0 13.38 13.88 160.8 Thousand