Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 13.63 14.25 13.38 13.63 1.28 Million
22 Dec, 1986 14.25 14.38 14.0 14.25 332.2 Thousand
19 Dec, 1986 14.25 14.5 14.25 14.25 506 Thousand
18 Dec, 1986 14.38 14.5 14.25 14.38 475 Thousand
17 Dec, 1986 14.38 14.5 14.25 14.38 318.2 Thousand
16 Dec, 1986 14.5 14.75 14.25 14.5 569.6 Thousand
15 Dec, 1986 14.75 14.75 14.25 14.75 245.6 Thousand
12 Dec, 1986 14.5 14.63 14.38 14.5 246 Thousand
11 Dec, 1986 14.75 15.13 14.63 14.75 272.4 Thousand
10 Dec, 1986 15.0 15.63 14.88 15.0 367.8 Thousand