Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 15.13 15.75 15.13 15.13 288.8 Thousand
08 Dec, 1986 15.63 15.75 15.25 15.63 479.4 Thousand
05 Dec, 1986 15.63 16.63 15.63 15.63 563.6 Thousand
04 Dec, 1986 16.25 16.5 16.13 16.25 235.2 Thousand
03 Dec, 1986 16.13 16.5 16.13 16.13 485.8 Thousand
02 Dec, 1986 16.5 16.88 16.25 16.5 1.12 Million
01 Dec, 1986 16.75 16.75 15.25 16.75 682 Thousand
28 Nov, 1986 15.63 15.75 15.38 15.63 203.8 Thousand
26 Nov, 1986 15.75 16.38 15.63 15.75 458.4 Thousand
25 Nov, 1986 15.75 15.88 15.63 15.75 285.4 Thousand