Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 16.25 16.38 15.75 16.25 747.6 Thousand
07 Nov, 1986 16.0 16.25 15.75 16.0 1.04 Million
06 Nov, 1986 16.0 16.0 15.63 16.0 691.4 Thousand
05 Nov, 1986 16.0 16.25 15.5 16.0 1.17 Million
04 Nov, 1986 15.75 15.75 14.25 15.75 1.2 Million
03 Nov, 1986 14.38 14.38 14.0 14.38 352 Thousand
31 Oct, 1986 13.75 14.38 13.75 13.75 562.6 Thousand
30 Oct, 1986 14.13 14.25 14.0 14.13 264.6 Thousand
29 Oct, 1986 14.0 14.13 13.88 14.0 257.6 Thousand
28 Oct, 1986 13.88 14.25 13.88 13.88 143 Thousand