Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 18.13 18.25 17.13 18.13 819 Thousand
21 Jan, 1987 17.5 18.0 17.38 17.5 1.52 Million
20 Jan, 1987 18.13 18.75 18.0 18.13 1.77 Million
19 Jan, 1987 18.5 18.5 17.5 18.5 1.76 Million
16 Jan, 1987 17.38 18.25 17.0 17.38 1.87 Million
15 Jan, 1987 18.25 18.75 18.0 18.25 2.83 Million
14 Jan, 1987 18.0 18.38 16.63 18.0 3.84 Million
13 Jan, 1987 16.13 16.13 15.5 16.13 927.8 Thousand
12 Jan, 1987 15.5 16.0 14.88 15.5 831 Thousand
09 Jan, 1987 15.25 15.5 14.75 15.25 883 Thousand