Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1987 23.0 23.5 22.25 23.0 3.12 Million
04 Feb, 1987 21.0 21.38 20.13 21.0 1.85 Million
03 Feb, 1987 21.13 21.5 19.5 21.13 4.66 Million
02 Feb, 1987 19.0 19.5 17.38 19.0 2.87 Million
30 Jan, 1987 17.5 17.5 16.5 17.5 1.07 Million
29 Jan, 1987 17.0 17.75 16.63 17.0 762.6 Thousand
28 Jan, 1987 17.5 18.0 17.25 17.5 829.6 Thousand
27 Jan, 1987 17.63 18.38 17.38 17.63 1.61 Million
26 Jan, 1987 17.5 17.75 17.0 17.5 742.4 Thousand
23 Jan, 1987 17.38 18.13 17.13 17.38 1.06 Million