Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1987 21.0 21.25 20.75 21.0 723.4 Thousand
05 Mar, 1987 21.13 21.75 21.0 21.13 1.56 Million
04 Mar, 1987 21.25 21.75 20.63 21.25 1.35 Million
03 Mar, 1987 20.63 21.38 20.0 20.63 1.57 Million
02 Mar, 1987 21.13 22.0 20.88 21.13 588.2 Thousand
27 Feb, 1987 21.75 22.0 21.38 21.75 585.2 Thousand
26 Feb, 1987 21.38 22.0 20.75 21.38 889.6 Thousand
25 Feb, 1987 21.5 22.38 21.0 21.5 1.75 Million
24 Feb, 1987 22.0 22.25 21.38 22.0 1.37 Million
23 Feb, 1987 21.5 21.75 20.5 21.5 1.3 Million