Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 21.25 22.0 21.0 21.25 992.4 Thousand
19 Mar, 1987 21.5 21.75 20.75 21.5 1.02 Million
18 Mar, 1987 20.88 21.75 20.63 20.88 729.6 Thousand
17 Mar, 1987 21.5 21.88 20.88 21.5 1.12 Million
16 Mar, 1987 21.0 21.0 20.25 21.0 463.2 Thousand
13 Mar, 1987 20.5 20.88 20.5 20.5 616 Thousand
12 Mar, 1987 20.5 20.88 20.13 20.5 756.8 Thousand
11 Mar, 1987 20.63 21.75 20.5 20.63 919.8 Thousand
10 Mar, 1987 21.38 21.88 21.0 21.38 509 Thousand
09 Mar, 1987 21.25 21.25 20.25 21.25 567.6 Thousand