Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 20.75 20.88 19.75 20.75 1.18 Million
02 Apr, 1987 19.75 20.63 19.63 19.75 1.19 Million
01 Apr, 1987 20.38 20.88 19.38 20.38 1.58 Million
31 Mar, 1987 19.88 19.88 19.13 19.88 552.6 Thousand
30 Mar, 1987 19.25 19.88 18.75 19.25 914.6 Thousand
27 Mar, 1987 19.88 20.13 19.63 19.88 1.15 Million
26 Mar, 1987 19.63 19.88 19.5 19.63 741.8 Thousand
25 Mar, 1987 19.75 20.13 19.13 19.75 1.7 Million
24 Mar, 1987 20.13 21.13 19.75 20.13 1.87 Million
23 Mar, 1987 21.25 21.63 20.88 21.25 1.02 Million