Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 22.5 23.0 22.38 22.5 565.6 Thousand
01 May, 1987 22.88 23.38 22.0 22.88 2.96 Million
30 Apr, 1987 22.13 24.0 21.75 22.13 4.05 Million
29 Apr, 1987 23.0 24.0 22.75 23.0 2.83 Million
28 Apr, 1987 23.25 23.5 22.5 23.25 2.68 Million
27 Apr, 1987 22.25 24.0 20.63 22.25 2.07 Million
24 Apr, 1987 21.38 21.5 20.25 21.38 1.15 Million
23 Apr, 1987 20.25 20.75 20.0 20.25 363.4 Thousand
22 Apr, 1987 20.63 21.0 20.25 20.63 609.6 Thousand
21 Apr, 1987 20.75 20.75 19.75 20.75 1.02 Million