Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 21.38 22.0 21.38 21.38 799.4 Thousand
01 Jun, 1987 22.13 22.25 21.63 22.13 859.6 Thousand
29 May, 1987 21.63 21.75 21.25 21.63 1.07 Million
28 May, 1987 21.25 21.38 21.0 21.25 614.2 Thousand
27 May, 1987 21.13 21.38 20.88 21.13 978.6 Thousand
26 May, 1987 21.0 21.0 20.25 21.0 831 Thousand
22 May, 1987 20.13 20.38 20.0 20.13 261.6 Thousand
21 May, 1987 20.38 20.38 20.25 20.38 618.2 Thousand
20 May, 1987 20.13 20.5 20.0 20.13 611.6 Thousand
19 May, 1987 20.5 21.13 20.38 20.5 919.4 Thousand