Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1987 19.0 19.25 18.88 19.0 570.2 Thousand
29 Jun, 1987 19.25 19.38 18.88 19.25 752.8 Thousand
26 Jun, 1987 18.88 19.13 18.38 18.88 1.4 Million
25 Jun, 1987 18.63 20.0 18.13 18.63 4.05 Million
24 Jun, 1987 19.63 19.88 19.5 19.63 274.4 Thousand
23 Jun, 1987 19.88 20.13 19.75 19.88 413 Thousand
22 Jun, 1987 20.0 20.25 19.88 20.0 793.4 Thousand
19 Jun, 1987 19.88 20.0 19.75 19.88 636.8 Thousand
18 Jun, 1987 19.88 20.0 19.75 19.88 365.6 Thousand
17 Jun, 1987 20.0 20.38 19.75 20.0 1.04 Million