Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 17.75 18.5 17.63 17.75 1.02 Million
14 Jul, 1987 18.38 18.75 18.25 18.38 2.08 Million
13 Jul, 1987 18.5 18.88 18.0 18.5 1.06 Million
10 Jul, 1987 18.25 18.5 18.0 18.25 650 Thousand
09 Jul, 1987 18.13 18.25 17.88 18.13 892.4 Thousand
08 Jul, 1987 18.13 18.38 17.38 18.13 1.35 Million
07 Jul, 1987 18.38 19.0 18.25 18.38 1.28 Million
06 Jul, 1987 18.75 19.25 18.63 18.75 874.6 Thousand
02 Jul, 1987 19.13 19.25 18.88 19.13 478.4 Thousand
01 Jul, 1987 18.75 19.0 18.75 18.75 327.6 Thousand