Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 19.88 20.13 19.63 19.88 1.54 Million
15 Jun, 1987 20.25 20.88 20.0 20.25 602.4 Thousand
12 Jun, 1987 20.75 21.0 20.5 20.75 484 Thousand
11 Jun, 1987 21.0 21.13 20.75 21.0 367 Thousand
10 Jun, 1987 21.25 21.75 20.75 21.25 1.09 Million
09 Jun, 1987 21.75 22.13 21.38 21.75 1.97 Million
08 Jun, 1987 21.38 21.38 20.5 21.38 723.2 Thousand
05 Jun, 1987 20.75 21.0 20.63 20.75 196.2 Thousand
04 Jun, 1987 21.0 21.0 20.5 21.0 604.4 Thousand
03 Jun, 1987 20.75 21.38 20.63 20.75 524 Thousand