Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 21.25 21.25 20.13 21.25 562.4 Thousand
15 May, 1987 21.38 21.63 21.25 21.38 433.4 Thousand
14 May, 1987 21.63 21.88 21.5 21.63 942 Thousand
13 May, 1987 21.75 22.25 21.5 21.75 495.8 Thousand
12 May, 1987 22.25 22.38 22.0 22.25 917.2 Thousand
11 May, 1987 22.25 22.75 21.88 22.25 2.02 Million
08 May, 1987 21.75 22.25 21.63 21.75 571.2 Thousand
07 May, 1987 22.0 22.38 21.75 22.0 1.13 Million
06 May, 1987 22.13 22.75 22.0 22.13 2.25 Million
05 May, 1987 23.0 23.5 22.38 23.0 1.6 Million