Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1987 20.25 20.5 20.13 20.25 545.2 Thousand
16 Apr, 1987 20.38 20.63 20.0 20.38 1.36 Million
15 Apr, 1987 20.38 20.5 20.0 20.38 596.6 Thousand
14 Apr, 1987 19.88 20.0 19.5 19.88 641.2 Thousand
13 Apr, 1987 20.13 21.0 20.0 20.13 751.4 Thousand
10 Apr, 1987 21.0 21.25 19.75 21.0 2.11 Million
09 Apr, 1987 20.25 20.25 19.5 20.25 891.4 Thousand
08 Apr, 1987 20.13 20.5 19.75 20.13 833 Thousand
07 Apr, 1987 20.25 21.25 20.25 20.25 738 Thousand
06 Apr, 1987 21.0 21.25 20.75 21.0 1.08 Million