Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 17.88 17.88 17.63 17.88 253.2 Thousand
28 Jul, 1987 17.88 17.88 17.75 17.88 453.4 Thousand
27 Jul, 1987 17.75 17.88 17.5 17.75 440.6 Thousand
24 Jul, 1987 17.38 17.38 17.0 17.38 326.6 Thousand
23 Jul, 1987 17.25 17.38 16.88 17.25 1.08 Million
22 Jul, 1987 16.88 17.25 16.75 16.88 1.05 Million
21 Jul, 1987 17.25 17.75 17.13 17.25 1.28 Million
20 Jul, 1987 17.63 17.88 17.13 17.63 691.2 Thousand
17 Jul, 1987 17.63 18.25 17.38 17.63 808.6 Thousand
16 Jul, 1987 18.13 18.13 17.5 18.13 924.2 Thousand