Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1987 20.5 21.0 20.0 20.5 3.7 Million
11 Aug, 1987 20.25 21.25 20.13 20.25 3.83 Million
10 Aug, 1987 21.25 21.25 20.5 21.25 2.72 Million
07 Aug, 1987 20.25 20.38 19.88 20.25 1.99 Million
06 Aug, 1987 19.63 19.63 18.25 19.63 1.97 Million
05 Aug, 1987 18.13 18.25 18.0 18.13 925.6 Thousand
04 Aug, 1987 17.75 18.13 17.75 17.75 831.4 Thousand
03 Aug, 1987 18.0 18.38 17.88 18.0 761 Thousand
31 Jul, 1987 18.13 18.38 17.63 18.13 1.48 Million
30 Jul, 1987 17.75 17.88 17.13 17.75 428.6 Thousand