Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 21.13 21.25 20.38 21.13 1.55 Million
09 Sep, 1987 20.13 20.25 19.88 20.13 909.8 Thousand
08 Sep, 1987 20.25 20.38 19.38 20.25 1.13 Million
04 Sep, 1987 20.25 20.75 20.13 20.25 624.6 Thousand
03 Sep, 1987 20.38 21.13 20.0 20.38 833.6 Thousand
02 Sep, 1987 20.63 21.0 20.38 20.63 781.4 Thousand
01 Sep, 1987 21.0 22.25 20.88 21.0 1.01 Million
31 Aug, 1987 22.0 22.13 21.38 22.0 455.6 Thousand
28 Aug, 1987 22.0 23.38 22.0 22.0 1.6 Million
27 Aug, 1987 23.0 23.38 22.5 23.0 1.62 Million