Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 22.5 23.13 22.38 22.5 1.63 Million
25 Aug, 1987 22.5 22.75 22.0 22.5 1.74 Million
24 Aug, 1987 21.75 22.38 21.63 21.75 1.8 Million
21 Aug, 1987 21.38 21.88 20.88 21.38 2.43 Million
20 Aug, 1987 20.75 20.75 20.25 20.75 1.56 Million
19 Aug, 1987 20.38 20.63 19.75 20.38 741.2 Thousand
18 Aug, 1987 19.88 20.25 19.25 19.88 618.6 Thousand
17 Aug, 1987 20.25 20.38 20.13 20.25 647.6 Thousand
14 Aug, 1987 20.0 20.5 20.0 20.0 924.8 Thousand
13 Aug, 1987 20.5 20.63 20.0 20.5 1.86 Million