Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 22.88 23.5 22.63 22.88 1.53 Million
07 Oct, 1987 23.0 23.38 22.38 23.0 1.85 Million
06 Oct, 1987 23.0 24.38 23.0 23.0 2.13 Million
05 Oct, 1987 24.63 24.88 24.0 24.63 2.54 Million
02 Oct, 1987 24.63 24.75 24.13 24.63 4.53 Million
01 Oct, 1987 24.0 24.25 22.0 24.0 3.36 Million
30 Sep, 1987 22.0 22.38 21.88 22.0 748.2 Thousand
29 Sep, 1987 22.38 22.88 22.25 22.38 1.01 Million
28 Sep, 1987 22.13 22.75 22.13 22.13 1.45 Million
25 Sep, 1987 21.88 23.0 21.88 21.88 936 Thousand