Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 12.0 13.0 11.0 12.0 1.97 Million
21 Oct, 1987 12.75 13.75 12.63 12.75 2.71 Million
20 Oct, 1987 12.25 14.5 9.75 12.25 3.82 Million
19 Oct, 1987 11.5 16.25 11.38 11.5 2.22 Million
16 Oct, 1987 18.0 19.13 17.5 18.0 1.6 Million
15 Oct, 1987 19.0 19.88 18.75 19.0 2.85 Million
14 Oct, 1987 20.0 20.63 20.0 20.0 1 Million
13 Oct, 1987 20.75 20.75 19.88 20.75 1.77 Million
12 Oct, 1987 19.75 20.5 19.0 19.75 3.45 Million
09 Oct, 1987 22.25 23.38 22.13 22.25 2.17 Million