Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 9.88 10.25 9.75 9.88 863.8 Thousand
18 Nov, 1987 10.25 10.38 9.88 10.25 470.8 Thousand
17 Nov, 1987 10.0 10.25 9.75 10.0 751.2 Thousand
16 Nov, 1987 10.5 10.88 10.13 10.5 749 Thousand
13 Nov, 1987 10.75 10.88 10.5 10.75 668.2 Thousand
12 Nov, 1987 10.75 11.25 10.25 10.75 1.13 Million
11 Nov, 1987 10.25 10.63 10.13 10.25 587.6 Thousand
10 Nov, 1987 9.75 10.13 9.75 9.75 1.27 Million
09 Nov, 1987 10.13 10.38 10.0 10.13 473 Thousand
06 Nov, 1987 10.5 11.0 10.38 10.5 1.4 Million