Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 10.5 10.5 10.13 10.5 1.74 Million
17 Dec, 1987 10.0 10.5 10.0 10.0 1.9 Million
16 Dec, 1987 10.38 10.5 9.63 10.38 1.19 Million
15 Dec, 1987 9.88 10.38 9.75 9.88 1.13 Million
14 Dec, 1987 10.0 10.13 9.19 10.0 1.81 Million
11 Dec, 1987 9.38 9.5 9.13 9.38 420.2 Thousand
10 Dec, 1987 9.25 9.88 8.75 9.25 1.61 Million
09 Dec, 1987 9.13 9.5 8.5 9.13 1.19 Million
08 Dec, 1987 8.63 8.63 8.25 8.63 743 Thousand
07 Dec, 1987 8.5 8.5 8.13 8.5 474.2 Thousand