Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 8.13 8.13 7.5 8.13 975.6 Thousand
03 Dec, 1987 8.0 8.75 8.0 8.0 1.25 Million
02 Dec, 1987 8.63 9.25 8.13 8.63 2.14 Million
01 Dec, 1987 9.0 9.5 8.88 9.0 396.8 Thousand
30 Nov, 1987 9.25 9.25 8.75 9.25 1.07 Million
27 Nov, 1987 9.38 9.88 9.38 9.38 426 Thousand
25 Nov, 1987 9.88 10.13 9.63 9.88 417.4 Thousand
24 Nov, 1987 10.0 10.38 9.88 10.0 874.4 Thousand
23 Nov, 1987 10.13 10.13 9.63 10.13 407.8 Thousand
20 Nov, 1987 9.88 10.5 9.38 9.88 998.4 Thousand