Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 11.13 11.25 10.63 11.13 1.82 Million
04 Nov, 1987 10.88 10.88 10.13 10.88 1.25 Million
03 Nov, 1987 10.5 10.5 9.75 10.5 1.38 Million
02 Nov, 1987 10.5 11.13 10.25 10.5 1.51 Million
30 Oct, 1987 11.5 13.0 11.38 11.5 1.96 Million
29 Oct, 1987 12.13 12.38 10.88 12.13 1.65 Million
28 Oct, 1987 11.0 11.0 9.88 11.0 1.5 Million
27 Oct, 1987 10.63 11.25 10.13 10.63 1.79 Million
26 Oct, 1987 9.75 10.88 9.5 9.75 1.09 Million
23 Oct, 1987 11.38 12.25 10.88 11.38 1.36 Million