Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 10.88 11.25 10.88 10.88 1.5 Million
04 Jan, 1988 10.63 10.63 9.88 10.63 885.2 Thousand
31 Dec, 1987 9.88 10.0 9.25 9.88 880.6 Thousand
30 Dec, 1987 10.0 10.13 9.63 10.0 1.08 Million
29 Dec, 1987 9.63 10.0 9.13 9.63 633.2 Thousand
28 Dec, 1987 9.88 10.0 9.63 9.88 1.01 Million
24 Dec, 1987 10.25 10.5 10.25 10.25 297 Thousand
23 Dec, 1987 10.38 10.5 10.0 10.38 1.04 Million
22 Dec, 1987 10.25 10.75 10.13 10.25 2.06 Million
21 Dec, 1987 10.63 10.75 10.25 10.63 1.19 Million