Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 9.5 9.88 9.5 9.5 670 Thousand
18 Jan, 1988 9.75 10.0 9.63 9.75 347.4 Thousand
15 Jan, 1988 10.0 10.38 9.75 10.0 1.22 Million
14 Jan, 1988 9.75 9.88 9.5 9.75 577.2 Thousand
13 Jan, 1988 9.5 9.63 9.25 9.5 616.2 Thousand
12 Jan, 1988 9.5 10.0 9.38 9.5 1.52 Million
11 Jan, 1988 10.0 10.88 10.0 10.0 1.3 Million
08 Jan, 1988 10.25 11.0 10.13 10.25 952.8 Thousand
07 Jan, 1988 11.0 11.0 10.63 11.0 494.8 Thousand
06 Jan, 1988 10.75 10.88 10.5 10.75 1.08 Million