Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 21.75 22.75 21.25 21.75 1.34 Million
19 Feb, 1987 22.88 23.88 22.38 22.88 1.58 Million
18 Feb, 1987 23.13 24.5 23.0 23.13 1.97 Million
17 Feb, 1987 23.38 23.63 21.75 23.38 2.91 Million
13 Feb, 1987 22.0 22.13 21.38 22.0 1.12 Million
12 Feb, 1987 21.38 21.75 20.75 21.38 2.32 Million
11 Feb, 1987 22.5 22.75 20.75 22.5 3.14 Million
10 Feb, 1987 21.13 21.63 20.38 21.13 1.45 Million
09 Feb, 1987 21.75 22.5 21.25 21.75 1.06 Million
06 Feb, 1987 22.38 23.0 22.25 22.38 1.54 Million