Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 179.47 180.1 174.83 178.7 61.59 Million
01 Apr, 2024 180.1 187.24 179.9 183.34 74.29 Million
28 Mar, 2024 179.47 183.4 178.3 180.49 57.62 Million
27 Mar, 2024 179.96 181.23 175.4 179.59 55.68 Million
26 Mar, 2024 179.54 182.6 176.33 177.87 65.32 Million
25 Mar, 2024 172.9 182.8 172.0 178.63 71.93 Million
22 Mar, 2024 177.21 180.76 175.05 179.65 57.89 Million
21 Mar, 2024 185.97 187.69 177.66 178.68 75.26 Million
20 Mar, 2024 182.03 182.68 174.0 179.73 81.77 Million
19 Mar, 2024 183.16 185.61 177.36 181.42 83.5 Million