Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 122.07 123.89 121.77 122.65 32.12 Million
24 Nov, 2023 122.03 123.25 121.54 122.31 19 Million
22 Nov, 2023 120.0 124.76 119.95 122.51 56.86 Million
21 Nov, 2023 120.54 120.65 117.94 119.16 40.89 Million
20 Nov, 2023 120.7 121.93 120.07 121.53 43.17 Million
17 Nov, 2023 119.64 121.49 118.82 120.62 38.53 Million
16 Nov, 2023 117.2 120.73 116.41 119.83 49.66 Million
15 Nov, 2023 120.54 120.59 116.87 118.0 59.55 Million
14 Nov, 2023 119.7 122.11 119.22 119.88 61.01 Million
13 Nov, 2023 118.34 118.68 116.0 116.79 46.74 Million