Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 160.63 162.29 158.35 158.38 60.74 Million
29 Apr, 2024 159.08 160.77 156.26 160.2 43.47 Million
26 Apr, 2024 154.24 158.63 153.43 157.4 42.51 Million
25 Apr, 2024 149.15 155.14 146.75 153.76 41.47 Million
24 Apr, 2024 156.56 157.66 150.63 151.74 43.41 Million
23 Apr, 2024 151.65 153.5 150.35 152.27 46.05 Million
22 Apr, 2024 148.15 149.89 145.63 148.64 49.39 Million
19 Apr, 2024 151.59 154.25 145.29 146.64 71.61 Million
18 Apr, 2024 155.51 156.96 152.32 155.08 52.66 Million
17 Apr, 2024 163.97 164.45 153.88 154.02 75.9 Million