Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 130.56 135.04 128.25 134.41 98.66 Million
08 Dec, 2023 129.54 131.0 126.89 128.92 89.34 Million
07 Dec, 2023 120.79 128.68 119.56 128.37 118.57 Million
06 Dec, 2023 120.69 122.83 116.38 116.82 60.59 Million
05 Dec, 2023 117.43 118.49 116.45 118.38 39.19 Million
04 Dec, 2023 119.75 119.9 116.37 118.57 39.85 Million
01 Dec, 2023 119.88 121.4 118.65 121.39 37.04 Million
30 Nov, 2023 123.61 124.05 119.65 121.16 44.46 Million
29 Nov, 2023 123.98 125.73 123.48 123.85 37.87 Million
28 Nov, 2023 121.98 122.54 120.79 122.01 31.84 Million