Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 150.43 153.49 148.78 153.16 31.93 Million
13 May, 2024 151.28 153.33 150.4 150.56 27.85 Million
10 May, 2024 154.29 156.37 151.31 151.92 37.65 Million
09 May, 2024 153.13 154.09 150.61 152.39 33.01 Million
08 May, 2024 153.4 155.33 152.52 153.62 28.72 Million
07 May, 2024 156.32 157.7 153.66 154.43 37.37 Million
06 May, 2024 153.1 156.65 151.26 155.78 44.62 Million
03 May, 2024 148.75 150.79 147.24 150.6 49.36 Million
02 May, 2024 145.51 147.62 141.16 146.16 50.03 Million
01 May, 2024 148.11 151.37 142.14 144.27 89.41 Million