Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 140.07 143.85 139.92 143.41 47.15 Million
22 Dec, 2023 140.48 140.7 138.31 139.6 35.39 Million
21 Dec, 2023 138.14 139.98 137.38 139.91 47.17 Million
20 Dec, 2023 139.0 139.58 135.37 135.47 54.67 Million
19 Dec, 2023 138.57 143.47 138.56 140.15 63.73 Million
18 Dec, 2023 139.15 139.79 137.65 138.9 45.19 Million
15 Dec, 2023 139.52 140.89 137.25 139.15 70.21 Million
14 Dec, 2023 138.89 141.82 135.73 138.0 76.11 Million
13 Dec, 2023 137.97 139.24 136.03 138.19 70.65 Million
12 Dec, 2023 132.25 139.89 131.9 137.61 111.67 Million