Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 150.07 150.88 146.65 148.54 56.95 Million
09 Jan, 2024 145.95 149.86 145.08 149.26 67.87 Million
08 Jan, 2024 140.36 147.15 140.15 146.18 71.75 Million
05 Jan, 2024 136.78 141.01 136.44 138.58 69.65 Million
04 Jan, 2024 134.3 137.7 134.0 136.01 58.61 Million
03 Jan, 2024 135.71 137.43 133.74 135.32 61.98 Million
02 Jan, 2024 144.28 144.4 137.43 138.58 64.9 Million
29 Dec, 2023 149.5 151.05 147.2 147.41 62.07 Million
28 Dec, 2023 146.8 150.41 145.95 148.76 63.8 Million
27 Dec, 2023 144.72 146.25 143.18 146.07 49.03 Million