Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 160.32 162.24 158.62 160.24 48.32 Million
11 Jun, 2024 160.5 161.54 156.92 158.96 40.49 Million
10 Jun, 2024 162.48 165.55 159.61 160.34 67.57 Million
07 Jun, 2024 166.59 169.45 165.86 167.87 44.79 Million
06 Jun, 2024 165.46 169.51 163.86 166.78 47.15 Million
05 Jun, 2024 162.07 167.12 161.38 166.17 60.5 Million
04 Jun, 2024 162.84 164.83 158.87 159.99 48.15 Million
03 Jun, 2024 170.82 171.08 160.91 163.55 59.15 Million
31 May, 2024 166.65 169.5 160.07 166.9 64.33 Million
30 May, 2024 167.9 168.75 163.8 166.75 46.47 Million