Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 183.41 184.92 177.63 180.33 127.17 Million
24 Jan, 2024 172.55 180.58 170.56 178.29 125.51 Million
23 Jan, 2024 166.5 169.63 164.27 168.42 76.83 Million
22 Jan, 2024 174.39 174.72 164.15 168.18 122.97 Million
19 Jan, 2024 165.8 174.25 162.2 174.23 140.36 Million
18 Jan, 2024 166.2 168.6 158.22 162.67 131.86 Million
17 Jan, 2024 158.45 160.64 154.4 160.17 104.08 Million
16 Jan, 2024 150.36 159.72 149.98 158.74 112.71 Million
12 Jan, 2024 148.04 148.75 145.0 146.56 48.29 Million
11 Jan, 2024 148.52 150.38 143.69 148.02 62.76 Million