Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 170.33 172.17 168.6 169.35 43.38 Million
07 Feb, 2024 169.47 172.97 168.2 170.94 53.66 Million
06 Feb, 2024 173.15 173.88 165.5 167.88 68.85 Million
05 Feb, 2024 179.09 180.01 171.11 174.23 76.34 Million
02 Feb, 2024 173.79 179.0 173.05 177.66 82.13 Million
01 Feb, 2024 169.27 171.14 165.86 170.48 91.57 Million
31 Jan, 2024 165.74 171.3 162.56 167.69 133.15 Million
30 Jan, 2024 176.13 178.48 169.52 172.06 122.26 Million
29 Jan, 2024 178.77 178.89 174.4 177.83 89.38 Million
26 Jan, 2024 175.29 181.23 174.15 177.25 107.38 Million