Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 140.32 141.29 138.27 139.99 49.43 Million
25 Jul, 2024 144.07 144.75 136.81 138.32 60.57 Million
24 Jul, 2024 152.72 153.68 144.53 144.63 49.2 Million
23 Jul, 2024 154.95 157.05 153.8 154.0 31.95 Million
22 Jul, 2024 154.23 156.7 152.55 155.87 43.91 Million
19 Jul, 2024 154.86 155.81 150.62 151.58 47.51 Million
18 Jul, 2024 163.41 163.41 153.2 155.77 69.42 Million
17 Jul, 2024 169.8 169.8 159.37 159.43 76.95 Million
16 Jul, 2024 179.69 179.75 174.53 177.55 40.63 Million
15 Jul, 2024 184.45 185.5 178.54 179.83 42.2 Million