Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 178.78 179.84 174.81 176.01 45.43 Million
23 Feb, 2024 181.86 183.8 174.55 176.52 69.2 Million
22 Feb, 2024 173.2 183.83 172.0 181.86 100.68 Million
21 Feb, 2024 162.74 164.9 161.81 164.29 48.77 Million
20 Feb, 2024 171.14 171.81 162.0 165.69 66.54 Million
16 Feb, 2024 177.45 180.33 173.25 173.87 53.94 Million
15 Feb, 2024 179.14 180.5 175.26 176.76 51.12 Million
14 Feb, 2024 173.47 178.74 172.88 178.7 57.4 Million
13 Feb, 2024 167.94 173.17 164.3 171.54 63.07 Million
12 Feb, 2024 172.68 177.41 170.67 171.91 58.17 Million