Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 172.9 182.8 172.0 178.63 71.93 Million
22 Mar, 2024 177.21 180.76 175.05 179.65 57.89 Million
21 Mar, 2024 185.97 187.69 177.66 178.68 75.26 Million
20 Mar, 2024 182.03 182.68 174.0 179.73 81.77 Million
19 Mar, 2024 183.16 185.61 177.36 181.42 83.5 Million
18 Mar, 2024 193.29 193.5 188.05 190.65 59.3 Million
15 Mar, 2024 184.83 193.8 184.48 191.06 95.28 Million
14 Mar, 2024 192.92 196.93 184.03 187.06 84.49 Million
13 Mar, 2024 198.73 198.83 192.7 194.79 70.52 Million
12 Mar, 2024 200.52 202.85 194.27 202.76 68.95 Million