Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 153.6 156.4 151.83 154.98 43.69 Million
22 Aug, 2024 158.87 159.84 151.01 151.7 45.73 Million
21 Aug, 2024 156.12 158.65 155.07 157.81 42.79 Million
20 Aug, 2024 156.49 162.04 154.51 156.4 76.85 Million
19 Aug, 2024 148.43 155.37 147.72 155.28 60.76 Million
16 Aug, 2024 145.7 149.37 145.2 148.56 31.12 Million
15 Aug, 2024 143.0 147.96 141.81 147.36 43.58 Million
14 Aug, 2024 143.0 143.25 137.64 140.75 35.5 Million
13 Aug, 2024 138.12 141.19 137.52 141.13 42.21 Million
12 Aug, 2024 134.44 137.99 133.23 136.77 39.72 Million