Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 156.45 157.19 154.97 156.75 21.72 Million
20 Sep, 2024 156.0 157.45 152.47 155.95 40.24 Million
19 Sep, 2024 153.81 159.25 152.77 156.74 44.49 Million
18 Sep, 2024 150.9 152.82 148.01 148.29 26.32 Million
17 Sep, 2024 153.55 154.05 149.23 150.82 29.88 Million
16 Sep, 2024 151.7 154.44 150.91 152.08 27.67 Million
13 Sep, 2024 152.32 153.03 150.7 152.31 25.11 Million
12 Sep, 2024 148.43 151.54 147.65 150.77 29.28 Million
11 Sep, 2024 145.33 150.16 140.71 149.86 50.93 Million
10 Sep, 2024 139.06 143.08 137.25 142.84 37.21 Million