Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 151.65 153.5 150.35 152.27 46.05 Million
22 Apr, 2024 148.15 149.89 145.63 148.64 49.39 Million
19 Apr, 2024 151.59 154.25 145.29 146.64 71.61 Million
18 Apr, 2024 155.51 156.96 152.32 155.08 52.66 Million
17 Apr, 2024 163.97 164.45 153.88 154.02 75.9 Million
16 Apr, 2024 162.28 164.88 161.67 163.46 55.3 Million
15 Apr, 2024 164.43 164.44 158.76 160.32 61.46 Million
12 Apr, 2024 164.53 165.7 161.82 163.28 63.51 Million
11 Apr, 2024 167.55 170.95 166.55 170.5 48.99 Million
10 Apr, 2024 166.71 169.78 164.0 167.14 59.59 Million