Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 167.41 169.81 163.86 165.52 47.42 Million
21 May, 2024 164.0 165.83 163.1 164.66 30 Million
20 May, 2024 165.55 168.49 164.47 166.33 45.61 Million
17 May, 2024 168.43 169.72 162.32 164.47 65.94 Million
16 May, 2024 160.92 168.06 159.9 162.62 76.72 Million
15 May, 2024 155.59 159.69 154.7 159.67 43.19 Million
14 May, 2024 150.43 153.49 148.78 153.16 31.93 Million
13 May, 2024 151.28 153.33 150.4 150.56 27.85 Million
10 May, 2024 154.29 156.37 151.31 151.92 37.65 Million
09 May, 2024 153.13 154.09 150.61 152.39 33.01 Million