Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 141.7 143.64 139.72 140.71 29.11 Million
01 Nov, 2024 144.44 144.54 141.32 141.86 39.02 Million
31 Oct, 2024 147.8 148.68 143.33 144.07 44.38 Million
30 Oct, 2024 153.01 153.12 148.1 148.6 87.7 Million
29 Oct, 2024 161.1 167.51 158.94 166.25 71.89 Million
28 Oct, 2024 158.5 160.28 157.05 159.92 36.01 Million
25 Oct, 2024 155.4 158.91 155.05 156.23 29.75 Million
24 Oct, 2024 154.74 155.19 152.35 153.44 22.87 Million
23 Oct, 2024 153.0 153.45 150.52 152.91 26.09 Million
22 Oct, 2024 156.6 156.74 151.91 154.09 34.99 Million