Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 138.19 140.9 137.21 138.93 38.78 Million
15 Nov, 2024 136.58 137.35 133.65 134.9 44.21 Million
14 Nov, 2024 140.34 141.4 138.56 138.84 31.68 Million
13 Nov, 2024 142.86 144.49 139.07 139.3 35.14 Million
12 Nov, 2024 147.0 147.45 141.55 143.63 33.56 Million
11 Nov, 2024 147.38 148.57 144.91 147.35 29.86 Million
08 Nov, 2024 149.39 150.71 147.53 147.95 27.56 Million
07 Nov, 2024 146.68 150.12 145.66 149.82 30.32 Million
06 Nov, 2024 144.95 145.63 141.52 145.1 32.91 Million
05 Nov, 2024 141.94 143.08 140.8 141.66 27.06 Million