Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 161.75 163.2 157.89 161.23 61.33 Million
20 Jun, 2024 155.82 166.82 155.5 161.78 93.24 Million
18 Jun, 2024 156.99 157.24 153.34 154.63 51.85 Million
17 Jun, 2024 158.0 159.23 154.14 158.4 44.5 Million
14 Jun, 2024 158.5 161.34 157.61 159.63 34.05 Million
13 Jun, 2024 160.4 162.66 157.31 159.9 44.44 Million
12 Jun, 2024 160.32 162.24 158.62 160.24 48.32 Million
11 Jun, 2024 160.5 161.54 156.92 158.96 40.49 Million
10 Jun, 2024 162.48 165.55 159.61 160.34 67.57 Million
07 Jun, 2024 166.59 169.45 165.86 167.87 44.79 Million