Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 184.07 187.11 177.25 181.94 59.23 Million
10 Jul, 2024 179.99 187.28 177.8 183.96 90.24 Million
09 Jul, 2024 177.97 180.41 174.7 177.1 43.47 Million
08 Jul, 2024 174.9 178.95 173.22 178.69 60.22 Million
05 Jul, 2024 165.97 174.04 165.68 171.9 61.85 Million
03 Jul, 2024 164.2 165.26 162.51 163.9 26.98 Million
02 Jul, 2024 157.04 164.58 156.7 164.31 57.83 Million
01 Jul, 2024 161.25 161.51 153.64 157.69 50.43 Million
28 Jun, 2024 160.23 166.45 159.41 162.21 56.2 Million
27 Jun, 2024 157.18 160.61 156.81 159.47 34.01 Million