Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 122.16 139.14 121.83 134.82 76.08 Million
02 Aug, 2024 133.5 137.1 131.33 132.5 78.56 Million
01 Aug, 2024 145.0 147.29 130.24 132.54 94.73 Million
31 Jul, 2024 150.73 153.6 140.03 144.48 114.3 Million
30 Jul, 2024 139.88 141.7 134.05 138.44 68.8 Million
29 Jul, 2024 141.19 144.59 138.75 139.75 47.44 Million
26 Jul, 2024 140.32 141.29 138.27 139.99 49.43 Million
25 Jul, 2024 144.07 144.75 136.81 138.32 60.57 Million
24 Jul, 2024 152.72 153.68 144.53 144.63 49.2 Million
23 Jul, 2024 154.95 157.05 153.8 154.0 31.95 Million