USD 98.8
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 122.16 | 139.14 | 121.83 | 134.82 | 76.08 Million |
02 Aug, 2024 | 133.5 | 137.1 | 131.33 | 132.5 | 78.56 Million |
01 Aug, 2024 | 145.0 | 147.29 | 130.24 | 132.54 | 94.73 Million |
31 Jul, 2024 | 150.73 | 153.6 | 140.03 | 144.48 | 114.3 Million |
30 Jul, 2024 | 139.88 | 141.7 | 134.05 | 138.44 | 68.8 Million |
29 Jul, 2024 | 141.19 | 144.59 | 138.75 | 139.75 | 47.44 Million |
26 Jul, 2024 | 140.32 | 141.29 | 138.27 | 139.99 | 49.43 Million |
25 Jul, 2024 | 144.07 | 144.75 | 136.81 | 138.32 | 60.57 Million |
24 Jul, 2024 | 152.72 | 153.68 | 144.53 | 144.63 | 49.2 Million |
23 Jul, 2024 | 154.95 | 157.05 | 153.8 | 154.0 | 31.95 Million |
ELUXY
EDT
CCSI
NNWWF
BZLFF
USCU