Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 122.29 123.14 119.44 120.63 34.25 Million
31 Dec, 2024 123.1 123.55 120.14 120.79 30.2 Million
30 Dec, 2024 123.56 124.1 122.35 122.44 30.5 Million
27 Dec, 2024 124.37 126.18 122.26 125.19 32.92 Million
26 Dec, 2024 125.52 127.3 125.05 125.06 25.13 Million
24 Dec, 2024 127.51 127.51 124.66 126.29 24.82 Million
23 Dec, 2024 120.71 126.34 120.47 124.6 47.77 Million
20 Dec, 2024 118.0 121.86 117.9 119.21 53.59 Million
19 Dec, 2024 122.16 123.38 118.45 118.88 46.16 Million
18 Dec, 2024 125.43 127.75 120.43 121.41 49.72 Million