Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 120.78 122.74 120.55 121.46 35.76 Million
16 Jan, 2025 120.24 121.09 118.25 118.44 29.41 Million
15 Jan, 2025 117.55 120.42 117.46 119.96 38.18 Million
14 Jan, 2025 118.0 118.66 114.5 116.09 37 Million
13 Jan, 2025 115.28 117.48 114.41 117.32 39.12 Million
10 Jan, 2025 118.18 118.71 114.45 116.04 59.41 Million
08 Jan, 2025 124.51 125.3 120.12 121.84 46.72 Million
07 Jan, 2025 130.51 131.71 126.85 127.33 39.22 Million
06 Jan, 2025 129.07 130.73 127.36 129.55 48.02 Million
03 Jan, 2025 121.65 125.56 121.42 125.37 36.78 Million