Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 147.52 148.99 145.25 148.56 31.16 Million
29 Aug, 2024 146.59 149.49 144.47 145.49 31.6 Million
28 Aug, 2024 149.4 150.43 144.72 146.36 34.07 Million
27 Aug, 2024 150.13 151.7 148.44 150.5 35.1 Million
26 Aug, 2024 154.7 158.28 148.91 149.99 49.89 Million
23 Aug, 2024 153.6 156.4 151.83 154.98 43.69 Million
22 Aug, 2024 158.87 159.84 151.01 151.7 45.73 Million
21 Aug, 2024 156.12 158.65 155.07 157.81 42.79 Million
20 Aug, 2024 156.49 162.04 154.51 156.4 76.85 Million
19 Aug, 2024 148.43 155.37 147.72 155.28 60.76 Million