Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 151.7 154.44 150.91 152.08 27.67 Million
13 Sep, 2024 152.32 153.03 150.7 152.31 25.11 Million
12 Sep, 2024 148.43 151.54 147.65 150.77 29.28 Million
11 Sep, 2024 145.32 150.16 140.71 149.86 50.93 Million
10 Sep, 2024 139.06 143.08 137.25 142.84 37.21 Million
09 Sep, 2024 136.1 138.45 134.86 138.15 27.19 Million
06 Sep, 2024 138.7 139.13 132.11 134.35 39.99 Million
05 Sep, 2024 138.2 141.71 137.83 139.44 25.02 Million
04 Sep, 2024 140.51 143.37 138.51 140.87 42.13 Million
03 Sep, 2024 146.41 146.49 136.1 136.94 42.17 Million