Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 167.77 168.9 165.15 165.27 31.75 Million
11 Oct, 2024 164.19 169.35 163.01 167.89 42.13 Million
10 Oct, 2024 169.76 172.01 162.0 164.18 75.11 Million
09 Oct, 2024 174.05 174.05 169.55 171.02 33.89 Million
08 Oct, 2024 171.75 173.6 170.0 172.8 34.73 Million
07 Oct, 2024 171.08 172.41 168.21 170.97 38.37 Million
04 Oct, 2024 166.53 171.21 164.42 170.9 44.64 Million
03 Oct, 2024 159.71 166.79 159.4 162.85 29.59 Million
02 Oct, 2024 159.31 163.1 158.67 159.78 24.63 Million
01 Oct, 2024 164.48 165.4 158.08 159.75 31.83 Million