USD 98.8
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 167.77 | 168.9 | 165.15 | 165.27 | 31.75 Million |
11 Oct, 2024 | 164.19 | 169.35 | 163.01 | 167.89 | 42.13 Million |
10 Oct, 2024 | 169.76 | 172.01 | 162.0 | 164.18 | 75.11 Million |
09 Oct, 2024 | 174.05 | 174.05 | 169.55 | 171.02 | 33.89 Million |
08 Oct, 2024 | 171.75 | 173.6 | 170.0 | 172.8 | 34.73 Million |
07 Oct, 2024 | 171.08 | 172.41 | 168.21 | 170.97 | 38.37 Million |
04 Oct, 2024 | 166.53 | 171.21 | 164.42 | 170.9 | 44.64 Million |
03 Oct, 2024 | 159.71 | 166.79 | 159.4 | 162.85 | 29.59 Million |
02 Oct, 2024 | 159.31 | 163.1 | 158.67 | 159.78 | 24.63 Million |
01 Oct, 2024 | 164.48 | 165.4 | 158.08 | 159.75 | 31.83 Million |
ELUXY
EDT
CCSI
NNWWF
BZLFF
USCU